| Date | Trading venue | Aggregate volume (number of shares) | Weighted average price (€) | Aggregate volume (€) |
|---|---|---|---|---|
| 02.01.2025 |
XETA |
75,000 | 29.3974 | 2,204,805.00 |
| 03.01.2025 |
XETA |
75,000 | 30.1411 | 2,260,582.50 |
| 06.01.2025 |
XETA |
75,000 | 30.2641 | 2,269,807.50 |
| 07.01.2025 |
XETA |
75,000 | 30.2074 | 2,265,555.00 |
| 08.01.2025 |
XETA |
75,000 | 29.3906 | 2,204,295.00 |
| 09.01.2025 |
XETA |
75,000 | 28.8530 | 2,163,975.00 |
| 10.01.2025 |
XETA |
75,000 | 28.1852 | 2,113,890.00 |
| 13.01.2025 |
XETA |
75,000 | 28.7280 | 2,154,600.00 |
| 14.01.2025 |
XETA |
75,000 | 28.3606 | 2,127,045.00 |
| 15.01.2025 |
XETA |
75,000 | 28.8342 | 2,162,565.00 |
| 16.01.2025 |
XETA |
75,000 | 28.7891 | 2,159,182.50 |
| 17.01.2025 |
XETA |
75,000 | 29.5860 | 2,218,950.00 |
| Total month | 900,000 | 29.2281 | 26,305,252.50 | |
| Total since start | 5,423,369 | 30.7646 | 166,847,627.19 |
We will provide regular updates here on the progress of the share buyback program in accordance with the requirements of Art. 5 (1) lit. b) of Regulation (EU) No. 596/2014 and Art. 2 (3) of the Delegated Regulation (EU) 2016/1052.
