| Date | Trading venue | Aggregate volume (number of shares) | Weighted average price (€) | Aggregate volume (€) |
|---|---|---|---|---|
| 03.03.2025 |
XETA |
40,000 | 30.4576 | 1,218,304.00 |
| 04.03.2025 |
XETA |
40,000 | 30.4561 | 1,218,244.00 |
| 05.03.2025 |
XETA |
40,000 | 30.6156 | 1,224,624.00 |
| 06.03.2025 |
XETA |
40,000 | 30.9755 | 1,239,020.00 |
| 07.03.2025 |
XETA |
40,000 | 30.7141 | 1,228,564.00 |
| 10.03.2025 |
XETA |
32,890 | 31.0433 | 1,021,014.14 |
| 11.03.2025 |
XETA |
35,000 | 31.1846 | 1,091,461.00 |
| 12.03.2025 |
XETA |
35,000 | 31.2321 | 1,093,123.50 |
| 13.03.2025 |
XETA |
35,000 | 31.4780 | 1,101,730.00 |
| 14.03.2025 |
XETA |
35,000 | 32.2184 | 1,127,644.00 |
| 17.03.2025 |
XETA |
35,000 | 32.3916 | 1,133,706.00 |
| 18.03.2025 |
XETA |
35,000 | 33.0373 | 1,156,305.50 |
| 19.03.2025 |
XETA |
35,000 | 33.1985 | 1,161,947.50 |
| 20.03.2025 |
XETA |
35,000 | 31.8820 | 1,115,870.00 |
| 21.03.2025 |
XETA |
35,000 | 32.2206 | 1,127,721.00 |
| Total month | 547,890 | 31.5014 | 17,259,278.64 | |
| Total since start | 7,947,357 | 30.4288 | 241,828,679.01 |
We will provide regular updates here on the progress of the share buyback program in accordance with the requirements of Art. 5 (1) lit. b) of Regulation (EU) No. 596/2014 and Art. 2 (3) of the Delegated Regulation (EU) 2016/1052.
