| Date | Trading venue | Aggregate volume (number of shares) | Weighted average price (€) | Aggregate volume (€) |
|---|---|---|---|---|
| 03.02.2025 |
XETA |
75,000 | 29.5571 | 2,216,782.50 |
| 04.02.2025 |
XETA |
75,000 | 29.5784 | 2,218,380.00 |
| 05.02.2025 |
XETA |
75,000 | 29.8268 | 2,237,010.00 |
| 06.02.2025 |
XETA |
75,000 | 29.8073 | 2,235,547.50 |
| 07.02.2025 |
XETA |
75,000 | 29.1317 | 2,184,877.50 |
| 10.02.2025 |
XETA |
75,000 | 29.0802 | 2,181,015.00 |
| 11.02.2025 |
XETA |
73,957 | 29.1532 | 2,156,083.21 |
| 12.02.2025 |
XETA |
75,000 | 28.8207 | 2,161,552.50 |
| 13.02.2025 |
XETA |
75,000 | 28.4139 | 2,131,042.50 |
| 14.02.2025 |
XETA |
75,000 | 28.4638 | 2,134,785.00 |
| Total month | 748,957 | 29.1834 | 21,857,075.71 | |
| Total since start | 6,919,467 | 30.4219 | 210,503,443.37 |
We will provide regular updates here on the progress of the share buyback program in accordance with the requirements of Art. 5 (1) lit. b) of Regulation (EU) No. 596/2014 and Art. 2 (3) of the Delegated Regulation (EU) 2016/1052.
